Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2015 48.78 50.06 48.32 48.32 86.64 Thousand
16 Jan, 2015 49.33 49.33 47.96 47.96 168.02 Thousand
15 Jan, 2015 50.15 50.15 48.78 49.24 169.99 Thousand
14 Jan, 2015 50.88 50.88 50.15 50.15 103.09 Thousand
13 Jan, 2015 50.88 50.97 49.69 50.88 162.31 Thousand
12 Jan, 2015 52.34 52.34 50.7 50.88 193.02 Thousand
09 Jan, 2015 52.97 52.97 51.97 52.34 147.18 Thousand
08 Jan, 2015 53.7 54.62 52.97 52.97 221.63 Thousand
07 Jan, 2015 53.52 53.7 52.88 53.7 171.09 Thousand
06 Jan, 2015 52.34 53.52 51.79 53.52 194.21 Thousand