Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2015 51.24 52.79 51.24 52.7 132.7 Thousand
31 Dec, 2014 50.88 51.24 50.51 51.24 139.28 Thousand
30 Dec, 2014 52.7 52.97 51.06 51.24 190.32 Thousand
29 Dec, 2014 52.15 53.07 51.79 52.43 130.51 Thousand
26 Dec, 2014 53.16 53.8 52.88 52.97 88.83 Thousand
25 Dec, 2014 53.43 54.16 52.88 53.16 171.09 Thousand
24 Dec, 2014 52.88 53.34 52.06 52.52 151.35 Thousand
23 Dec, 2014 51.06 53.8 51.06 52.34 182.28 Thousand
22 Dec, 2014 52.7 52.7 50.88 52.06 288.44 Thousand
19 Dec, 2014 56.62 57.35 52.7 52.7 470.5 Thousand