Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2014 58.63 58.63 56.53 56.53 126.12 Thousand
17 Dec, 2014 57.62 57.99 56.99 57.26 86.64 Thousand
16 Dec, 2014 57.62 58.81 57.44 57.44 164.51 Thousand
15 Dec, 2014 56.99 57.9 56.53 57.62 161.22 Thousand
12 Dec, 2014 57.17 58.81 56.71 56.99 342.18 Thousand
11 Dec, 2014 56.99 57.9 56.53 56.99 231.74 Thousand
10 Dec, 2014 56.62 58.99 56.62 57.9 188.64 Thousand
09 Dec, 2014 60.73 60.73 58.9 58.99 281.86 Thousand
08 Dec, 2014 60.91 61.55 60.73 60.82 153.54 Thousand
05 Dec, 2014 62.82 62.82 61.09 61.64 209.64 Thousand