Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2014 14.63 15.23 14.22 14.45 821.49 Thousand
10 Jan, 2014 15.0 15.23 14.77 15.23 888.37 Thousand
09 Jan, 2014 13.9 14.27 13.54 14.27 777.6 Thousand
08 Jan, 2014 12.77 13.36 12.77 13.36 1.76 Million
07 Jan, 2014 12.4 12.49 12.04 12.49 559.41 Thousand
06 Jan, 2014 11.03 11.72 10.99 11.72 316.96 Thousand
03 Jan, 2014 11.12 11.12 10.94 10.99 103.09 Thousand
02 Jan, 2014 10.99 11.35 10.94 11.22 515.47 Thousand
31 Dec, 2013 10.3 10.9 10.3 10.9 418.95 Thousand
30 Dec, 2013 10.26 10.35 10.08 10.21 122.83 Thousand