Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2014 29.04 30.32 28.77 30.32 1.36 Million
17 Feb, 2014 28.36 28.36 28.22 28.36 1.62 Million
14 Feb, 2014 24.89 26.53 24.89 26.53 1.21 Million
13 Feb, 2014 24.71 24.85 24.07 24.8 485.88 Thousand
12 Feb, 2014 25.07 25.21 24.53 24.71 572.5 Thousand
11 Feb, 2014 24.62 25.07 22.98 24.85 1.16 Million
10 Feb, 2014 25.8 25.8 24.62 24.62 931.68 Thousand
07 Feb, 2014 24.07 25.21 23.75 25.21 2.03 Million
06 Feb, 2014 22.7 23.57 22.48 23.57 917.43 Thousand
05 Feb, 2014 21.88 22.11 20.79 22.07 676.69 Thousand