Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2014 20.74 22.16 20.38 22.11 1.77 Million
24 Jan, 2014 19.42 20.74 19.42 20.74 1.25 Million
23 Jan, 2014 19.42 19.69 18.33 19.42 499.02 Thousand
22 Jan, 2014 19.97 20.33 19.28 19.42 656.95 Thousand
21 Jan, 2014 19.6 20.42 19.51 20.42 1.14 Million
20 Jan, 2014 17.87 19.1 17.42 19.1 1.29 Million
17 Jan, 2014 16.78 17.87 16.5 17.87 2.29 Million
16 Jan, 2014 17.64 17.64 16.59 16.73 2.69 Million
15 Jan, 2014 16.5 16.5 16.5 16.5 473.79 Thousand
14 Jan, 2014 14.45 15.45 14.41 15.45 851.07 Thousand