Sentronic International Corp. (3232.TWO)

TWD 28.0

(-6.98%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 21.15 23.25 21.15 22.05 632.41 Thousand
08 Apr, 2025 23.4 24.0 23.4 23.45 544.67 Thousand
07 Apr, 2025 26.0 26.0 26.0 26.0 5333.00
02 Apr, 2025 29.2 29.2 28.7 28.85 48.16 Thousand
01 Apr, 2025 29.0 29.2 28.5 29.05 149.01 Thousand
31 Mar, 2025 32.15 32.15 28.55 28.55 531.59 Thousand
28 Mar, 2025 29.95 29.95 28.55 29.25 185.53 Thousand
27 Mar, 2025 29.75 30.0 29.6 29.95 191.83 Thousand
26 Mar, 2025 28.75 30.0 28.75 29.95 348.47 Thousand
25 Mar, 2025 29.65 29.95 28.75 29.15 317.77 Thousand