Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2010 11.99 11.99 11.99 11.99 1.13 Million
15 Mar, 2010 10.44 11.22 10.39 11.22 132.7 Thousand
12 Mar, 2010 10.67 10.67 10.39 10.49 18.64 Thousand
11 Mar, 2010 10.62 10.76 10.39 10.62 14.25 Thousand
10 Mar, 2010 11.03 11.03 10.49 10.62 41.67 Thousand
09 Mar, 2010 11.03 11.03 10.76 10.76 10.96 Thousand
08 Mar, 2010 11.03 11.03 10.76 10.76 25.22 Thousand
05 Mar, 2010 10.94 10.94 10.58 10.94 38.38 Thousand
04 Mar, 2010 10.9 11.03 10.62 10.94 77.86 Thousand
03 Mar, 2010 10.58 11.03 10.58 11.03 271.99 Thousand