Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2010 9.94 10.17 9.94 9.94 13.16 Thousand
04 Feb, 2010 9.89 10.17 9.89 10.17 16.45 Thousand
03 Feb, 2010 9.94 10.03 9.8 10.03 8774.00
02 Feb, 2010 9.25 10.03 9.25 10.03 17.54 Thousand
01 Feb, 2010 10.44 10.44 9.85 9.89 15.35 Thousand
29 Jan, 2010 10.49 10.49 9.8 10.03 58.12 Thousand
28 Jan, 2010 9.94 10.3 9.94 10.12 33.99 Thousand
27 Jan, 2010 9.57 9.98 9.57 9.66 49.35 Thousand
26 Jan, 2010 10.3 10.35 9.66 10.03 150.25 Thousand
25 Jan, 2010 10.21 10.21 9.76 10.08 40.58 Thousand