Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2010 10.49 10.58 10.35 10.35 19.74 Thousand
01 Mar, 2010 10.44 10.49 10.44 10.49 4387.00
26 Feb, 2010 9.94 10.49 9.94 10.49 9871.00
25 Feb, 2010 10.08 10.53 9.98 9.98 47.16 Thousand
24 Feb, 2010 9.85 9.98 9.76 9.98 24.12 Thousand
23 Feb, 2010 9.62 9.89 9.62 9.89 7677.00
22 Feb, 2010 9.85 9.98 9.66 9.98 35.09 Thousand
10 Feb, 2010 9.66 9.66 9.66 9.66 58.12 Thousand
09 Feb, 2010 9.35 9.66 9.35 9.66 36.19 Thousand
08 Feb, 2010 9.62 9.71 9.62 9.66 41.67 Thousand