Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2010 10.03 10.39 9.85 10.3 91.03 Thousand
21 Jan, 2010 10.3 10.49 10.3 10.39 163.41 Thousand
20 Jan, 2010 11.22 11.4 10.26 10.49 258.83 Thousand
19 Jan, 2010 10.49 10.94 10.39 10.94 518.76 Thousand
18 Jan, 2010 9.57 10.26 9.39 10.26 248.96 Thousand
15 Jan, 2010 9.8 9.8 9.57 9.62 74.57 Thousand
14 Jan, 2010 9.39 9.76 9.39 9.71 85.54 Thousand
13 Jan, 2010 9.57 9.57 9.3 9.57 21.93 Thousand
12 Jan, 2010 9.39 9.53 9.39 9.53 18.64 Thousand
11 Jan, 2010 9.35 9.66 9.35 9.39 16.45 Thousand