Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2008 7.03 7.52 7.03 7.52 2194.00
01 Dec, 2008 6.93 7.56 6.93 7.56 9871.00
28 Nov, 2008 7.02 7.48 6.56 7.08 8774.00
27 Nov, 2008 6.56 7.02 6.56 7.02 2194.00
26 Nov, 2008 6.07 6.56 6.07 6.56 6580.00
25 Nov, 2008 5.69 6.53 5.69 6.53 15.35 Thousand
24 Nov, 2008 6.06 6.11 6.06 6.11 57.03 Thousand
21 Nov, 2008 7.29 7.29 6.52 6.52 4387.00
20 Nov, 2008 6.09 7.0 6.09 7.0 6580.00
17 Nov, 2008 7.04 7.04 7.04 7.04 1097.00