Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2008 7.57 7.57 7.57 7.57 2194.00
13 Nov, 2008 7.27 7.27 6.32 7.18 7677.00
12 Nov, 2008 6.79 6.79 6.79 6.79 5484.00
11 Nov, 2008 6.75 6.94 6.49 6.5 49.35 Thousand
06 Nov, 2008 6.98 6.98 6.98 6.98 1097.00
05 Nov, 2008 7.48 7.48 7.48 7.48 1097.00
04 Nov, 2008 7.06 7.66 7.06 7.11 6580.00
03 Nov, 2008 7.85 7.9 7.22 7.67 12.18 Thousand
31 Oct, 2008 7.76 7.76 7.76 7.76 12.18 Thousand
30 Oct, 2008 7.96 8.34 7.96 8.34 3323.00