Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2008 10.65 11.01 10.2 10.2 76.43 Thousand
16 Jul, 2008 11.01 11.01 10.25 10.79 168.37 Thousand
15 Jul, 2008 11.1 12.1 11.01 11.01 25.47 Thousand
14 Jul, 2008 11.83 11.83 11.83 11.83 2215.00
11 Jul, 2008 12.37 12.37 12.37 12.37 1108.00
10 Jul, 2008 11.92 12.14 11.69 12.14 13.29 Thousand
09 Jul, 2008 12.19 12.64 11.96 12.01 158.4 Thousand
08 Jul, 2008 11.92 12.55 11.65 11.96 57.6 Thousand
07 Jul, 2008 11.83 12.41 11.83 12.41 40.98 Thousand
04 Jul, 2008 12.1 12.46 11.92 12.01 148.43 Thousand