Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 9.61 10.7 9.61 10.7 130.71 Thousand
18 Aug, 2008 9.39 10.11 9.39 10.02 147.32 Thousand
15 Aug, 2008 9.66 9.93 9.61 9.84 88.61 Thousand
14 Aug, 2008 9.52 9.84 9.52 9.75 95.26 Thousand
13 Aug, 2008 9.84 10.07 9.66 9.66 78.64 Thousand
12 Aug, 2008 10.29 10.43 9.98 10.02 91.94 Thousand
11 Aug, 2008 10.2 10.43 10.2 10.43 5539.00
08 Aug, 2008 10.07 10.43 10.07 10.43 5539.00
05 Aug, 2008 10.29 10.65 10.07 10.65 9969.00
04 Aug, 2008 10.83 10.97 10.38 10.79 379.94 Thousand