Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2008 10.2 10.92 9.93 10.61 579.33 Thousand
31 Jul, 2008 10.29 10.56 10.2 10.47 68.67 Thousand
30 Jul, 2008 10.47 10.74 10.2 10.2 104.12 Thousand
29 Jul, 2008 10.43 10.74 10.29 10.47 253.66 Thousand
25 Jul, 2008 9.75 10.43 9.66 10.43 94.15 Thousand
24 Jul, 2008 9.93 10.11 9.75 10.11 65.35 Thousand
23 Jul, 2008 10.38 10.38 10.02 10.29 58.7 Thousand
22 Jul, 2008 10.47 10.47 10.11 10.34 29.9 Thousand
21 Jul, 2008 10.38 10.38 10.38 10.38 15.5 Thousand
18 Jul, 2008 10.52 10.56 10.38 10.38 64.24 Thousand