Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2008 11.24 12.37 11.24 12.37 250.34 Thousand
04 Jun, 2008 11.19 11.74 11.19 11.65 239.26 Thousand
03 Jun, 2008 11.28 12.01 11.28 11.42 47.63 Thousand
30 May, 2008 11.92 12.19 11.65 11.65 94.15 Thousand
29 May, 2008 11.78 12.01 11.78 12.01 33.23 Thousand
28 May, 2008 11.65 11.78 11.65 11.78 13.29 Thousand
27 May, 2008 12.1 12.1 11.65 11.65 105.23 Thousand
26 May, 2008 12.19 12.28 11.83 11.87 119.63 Thousand
23 May, 2008 12.05 12.73 12.01 12.37 497.36 Thousand
22 May, 2008 11.65 12.1 11.65 12.05 110.77 Thousand