Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
07 May, 2008 11.74 11.74 11.69 11.69 18.83 Thousand
06 May, 2008 11.74 12.19 11.74 12.05 144 Thousand
05 May, 2008 11.42 11.65 11.42 11.65 39.87 Thousand
02 May, 2008 11.92 11.92 11.65 11.65 9969.00
30 Apr, 2008 11.83 12.19 11.83 11.87 81.97 Thousand
29 Apr, 2008 12.37 12.37 11.78 11.83 19.93 Thousand
28 Apr, 2008 12.64 12.64 12.37 12.37 19.93 Thousand
25 Apr, 2008 12.64 12.64 12.64 12.64 5539.00
24 Apr, 2008 12.82 12.82 12.64 12.64 3323.00
23 Apr, 2008 12.68 12.68 12.64 12.64 23.26 Thousand