Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 May, 2008 11.56 11.83 11.37 11.83 135.14 Thousand
20 May, 2008 11.47 11.74 11.33 11.74 207.14 Thousand
19 May, 2008 11.6 11.6 11.47 11.6 7754.00
16 May, 2008 11.37 11.65 11.37 11.65 109.66 Thousand
15 May, 2008 11.56 11.83 11.37 11.37 26.58 Thousand
14 May, 2008 11.51 11.51 11.51 11.51 4431.00
13 May, 2008 11.74 11.78 11.69 11.69 56.49 Thousand
12 May, 2008 11.65 11.74 11.65 11.74 8862.00
09 May, 2008 11.74 11.83 11.47 11.74 101.91 Thousand
08 May, 2008 11.51 11.74 11.33 11.69 65.35 Thousand