Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2007 14.85 15.12 14.76 14.99 523.02 Thousand
02 Oct, 2007 14.94 15.17 14.81 14.81 443.67 Thousand
01 Oct, 2007 15.48 15.48 14.85 14.85 747.65 Thousand
28 Sep, 2007 15.44 15.66 15.21 15.26 768.89 Thousand
27 Sep, 2007 15.84 16.55 15.44 15.44 1.91 Million
26 Sep, 2007 15.75 15.84 15.35 15.84 333.03 Thousand
21 Sep, 2007 15.44 16.02 15.26 15.61 633.66 Thousand
20 Sep, 2007 15.12 15.44 15.12 15.26 377.74 Thousand
19 Sep, 2007 15.66 15.75 15.21 15.26 753.24 Thousand
17 Sep, 2007 16.06 16.2 15.66 15.75 1.42 Million