Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2007 14.85 16.06 14.85 16.06 2.51 Million
13 Sep, 2007 15.39 15.84 15.03 15.03 653.78 Thousand
12 Sep, 2007 15.08 15.44 15.03 15.39 905.23 Thousand
11 Sep, 2007 14.94 15.17 14.59 15.03 657.13 Thousand
10 Sep, 2007 14.41 15.03 14.41 14.85 214.57 Thousand
07 Sep, 2007 14.85 14.85 14.67 14.81 54.76 Thousand
06 Sep, 2007 14.14 15.03 14.14 14.85 219.04 Thousand
05 Sep, 2007 14.72 15.03 14.59 14.67 189.98 Thousand
04 Sep, 2007 14.99 15.17 14.67 14.72 236.92 Thousand
03 Sep, 2007 14.99 15.57 14.67 14.9 1 Million