Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2007 14.67 15.03 14.5 15.03 473.85 Thousand
30 Aug, 2007 14.5 14.59 13.96 14.36 421.32 Thousand
29 Aug, 2007 13.51 14.94 13.51 14.5 1.71 Million
28 Aug, 2007 15.08 15.3 14.5 14.5 1.35 Million
27 Aug, 2007 15.39 15.93 15.03 15.57 3.88 Million
24 Aug, 2007 15.48 15.48 15.08 15.39 1.66 Million
23 Aug, 2007 15.39 15.48 14.94 15.39 1.51 Million
22 Aug, 2007 14.99 15.44 14.99 15.3 248.1 Thousand
21 Aug, 2007 15.21 15.35 14.85 15.08 300.62 Thousand
20 Aug, 2007 15.66 15.75 14.5 15.21 626.95 Thousand