Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2007 15.48 15.48 14.14 15.03 1.13 Million
02 Aug, 2007 14.59 14.76 14.14 14.76 842.65 Thousand
01 Aug, 2007 14.18 14.72 14.14 14.5 606.84 Thousand
31 Jul, 2007 14.5 15.03 14.05 14.23 1.45 Million
30 Jul, 2007 14.76 15.66 14.67 14.85 2.67 Million
27 Jul, 2007 13.51 14.72 13.51 14.67 1.56 Million
26 Jul, 2007 14.76 14.76 13.78 13.78 800.18 Thousand
25 Jul, 2007 14.76 14.76 14.09 14.23 1.55 Million
24 Jul, 2007 13.78 14.59 13.65 14.59 2.29 Million
23 Jul, 2007 13.29 13.91 13.24 13.65 802.41 Thousand