Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2007 14.5 15.39 14.23 15.39 668.3 Thousand
16 Aug, 2007 14.85 15.12 14.5 14.5 662.72 Thousand
15 Aug, 2007 15.75 16.06 14.94 14.99 1.55 Million
14 Aug, 2007 14.76 15.79 14.67 15.79 1.61 Million
13 Aug, 2007 14.59 15.03 14.5 14.76 565.49 Thousand
10 Aug, 2007 14.76 14.9 14.32 14.54 510.73 Thousand
09 Aug, 2007 15.3 15.44 14.81 14.81 462.67 Thousand
08 Aug, 2007 14.32 15.3 14.18 15.3 1.05 Million
07 Aug, 2007 14.76 14.76 14.23 14.32 268.21 Thousand
06 Aug, 2007 14.76 14.76 14.27 14.5 167.63 Thousand