Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
09 May, 2007 13.69 13.87 13.06 13.06 1.08 Million
08 May, 2007 13.02 13.51 12.84 13.51 1.08 Million
07 May, 2007 12.53 13.24 12.53 13.2 1.29 Million
04 May, 2007 12.08 12.53 11.99 12.53 752.12 Thousand
03 May, 2007 12.26 12.39 11.9 11.99 236.92 Thousand
02 May, 2007 12.44 12.89 12.17 12.17 632.54 Thousand
30 Apr, 2007 12.35 12.97 12.08 12.89 814.71 Thousand
27 Apr, 2007 11.72 12.62 11.72 12.62 806.88 Thousand
26 Apr, 2007 12.35 12.35 11.81 11.81 207.86 Thousand
25 Apr, 2007 12.08 12.71 11.9 12.04 546.49 Thousand