Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2007 13.33 13.33 12.17 12.21 920.88 Thousand
23 Apr, 2007 12.53 12.97 12.17 12.89 1.38 Million
20 Apr, 2007 12.39 12.53 11.77 12.44 1.66 Million
19 Apr, 2007 11.36 11.95 11.36 11.95 1.46 Million
18 Apr, 2007 11.72 11.95 11.18 11.18 1.05 Million
17 Apr, 2007 11.77 11.81 11.05 11.68 1.83 Million
16 Apr, 2007 10.56 11.23 10.56 11.23 727.54 Thousand
13 Apr, 2007 11.01 11.01 10.47 10.51 211.22 Thousand
12 Apr, 2007 10.33 10.74 10.33 10.74 173.22 Thousand
11 Apr, 2007 10.47 10.83 10.38 10.47 259.27 Thousand