Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2006 10.02 10.02 9.84 9.93 112.87 Thousand
17 Nov, 2006 9.93 10.02 9.84 9.89 111.75 Thousand
16 Nov, 2006 10.02 10.02 9.89 9.89 79.34 Thousand
15 Nov, 2006 10.07 10.07 9.84 9.89 381.09 Thousand
14 Nov, 2006 10.07 10.07 9.89 9.98 53.64 Thousand
13 Nov, 2006 9.98 10.07 9.89 9.89 62.58 Thousand
10 Nov, 2006 10.02 10.02 9.84 9.89 77.11 Thousand
09 Nov, 2006 10.02 10.07 9.84 9.84 293.92 Thousand
08 Nov, 2006 9.98 10.29 9.89 9.89 128.52 Thousand
07 Nov, 2006 9.84 9.93 9.84 9.89 205.63 Thousand