Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2006 9.84 9.98 9.84 9.84 147.52 Thousand
03 Nov, 2006 10.02 10.02 9.84 9.84 148.63 Thousand
02 Nov, 2006 9.84 10.02 9.84 9.84 128.52 Thousand
01 Nov, 2006 9.84 10.07 9.84 9.89 279.39 Thousand
31 Oct, 2006 10.02 10.2 10.02 10.02 336.39 Thousand
30 Oct, 2006 9.89 10.11 9.89 9.89 105.05 Thousand
27 Oct, 2006 10.38 10.38 10.02 10.02 271.57 Thousand
26 Oct, 2006 9.93 10.6 9.89 10.47 774.47 Thousand
25 Oct, 2006 10.02 10.11 9.93 9.93 99.46 Thousand
24 Oct, 2006 10.02 10.11 9.84 10.02 197.81 Thousand