Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2006 10.16 10.25 9.84 9.98 338.62 Thousand
20 Oct, 2006 10.02 10.33 10.02 10.07 208.98 Thousand
19 Oct, 2006 9.93 10.02 9.84 9.93 77.11 Thousand
18 Oct, 2006 9.84 10.11 9.84 9.93 131.87 Thousand
17 Oct, 2006 10.16 10.16 9.84 9.89 230.22 Thousand
16 Oct, 2006 10.02 10.2 9.98 9.98 246.98 Thousand
13 Oct, 2006 10.2 10.51 10.02 10.2 291.68 Thousand
12 Oct, 2006 10.2 10.25 10.07 10.2 178.81 Thousand
11 Oct, 2006 10.33 10.33 10.11 10.2 175.45 Thousand
05 Oct, 2006 10.16 10.38 10.16 10.25 187.75 Thousand