Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2006 10.47 10.92 10.2 10.47 204.51 Thousand
19 Sep, 2006 10.74 10.74 10.16 10.29 223.51 Thousand
18 Sep, 2006 10.65 11.01 10.56 10.65 175.45 Thousand
15 Sep, 2006 9.84 10.74 9.84 10.56 259.27 Thousand
14 Sep, 2006 10.2 10.56 9.93 10.16 156.46 Thousand
13 Sep, 2006 10.74 10.74 10.02 10.65 176.57 Thousand
12 Sep, 2006 10.56 10.74 10.56 10.56 457.08 Thousand
11 Sep, 2006 11.63 12.08 11.32 11.32 1.07 Million
08 Sep, 2006 11.99 12.48 11.99 12.17 1.46 Million
07 Sep, 2006 11.01 11.68 11.01 11.68 1.04 Million