Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2006 10.47 10.47 10.11 10.16 240.27 Thousand
03 Oct, 2006 10.11 10.6 10.07 10.33 324.09 Thousand
02 Oct, 2006 10.2 10.56 10.2 10.25 359.85 Thousand
29 Sep, 2006 10.42 10.74 10.38 10.51 744.3 Thousand
28 Sep, 2006 11.1 11.54 11.1 11.1 453.73 Thousand
27 Sep, 2006 12.71 12.71 11.81 11.9 3.3 Million
26 Sep, 2006 11.9 11.9 11.9 11.9 1.62 Million
25 Sep, 2006 10.11 11.14 10.11 11.14 825.88 Thousand
22 Sep, 2006 10.33 10.51 10.16 10.42 116.22 Thousand
21 Sep, 2006 10.56 10.74 10.25 10.29 212.33 Thousand