TrueLight (3234)
TWD 33.8
(-0.59%)
TWD 33.8
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2006 | 7.07 | 7.07 | 6.41 | 6.41 | 19.47 Thousand |
| 15 Feb, 2006 | 7.47 | 7.47 | 7.07 | 7.07 | 2248.00 |
| 10 Feb, 2006 | 7.74 | 7.74 | 7.74 | 7.74 | 5994.00 |
| 20 Jan, 2006 | 7.81 | 7.81 | 7.81 | 7.81 | 7492.00 |
| 18 Jan, 2006 | 7.74 | 7.74 | 7.74 | 7.74 | 749.00 |
| 16 Jan, 2006 | 7.81 | 7.81 | 7.81 | 7.81 | 749.00 |
| 13 Jan, 2006 | 7.88 | 8.01 | 7.81 | 8.01 | 2248.00 |
| 09 Jan, 2006 | 7.88 | 7.88 | 7.88 | 7.88 | 749.00 |
| 06 Jan, 2006 | 7.88 | 8.34 | 7.81 | 8.34 | 2997.00 |
| 04 Jan, 2006 | 7.34 | 7.41 | 7.34 | 7.41 | 1498.00 |
3236
3252
3259
3228
3230
3232