TrueLight (3234)

TWD 33.8

(-0.59%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2005 5.14 5.14 5.1 5.1 1498.00
01 Dec, 2005 4.9 5.01 4.9 4.97 3746.00
25 Nov, 2005 4.59 4.59 4.59 4.59 749.00
24 Nov, 2005 4.0 4.34 4.0 4.27 13.48 Thousand
23 Nov, 2005 4.34 4.34 4.34 4.34 1498.00
21 Nov, 2005 4.81 4.81 4.81 4.81 749.00
16 Nov, 2005 5.34 5.34 5.34 5.34 1498.00
15 Nov, 2005 6.14 6.14 5.61 5.61 2248.00
14 Nov, 2005 6.67 6.67 6.67 6.67 749.00
10 Nov, 2005 7.22 7.22 7.14 7.14 1498.00