TrueLight (3234)
TWD 33.8
(-0.59%)
TWD 33.8
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2005 | 7.71 | 7.71 | 7.71 | 7.71 | 749.00 |
| 02 Nov, 2005 | 7.77 | 7.77 | 7.71 | 7.71 | 1124.00 |
| 01 Nov, 2005 | 8.14 | 8.14 | 8.14 | 8.14 | 749.00 |
| 31 Oct, 2005 | 7.74 | 7.74 | 7.74 | 7.74 | 749.00 |
| 27 Oct, 2005 | 8.92 | 9.21 | 8.2 | 8.21 | 3746.00 |
| 26 Oct, 2005 | 9.5 | 9.5 | 9.5 | 9.5 | 749.00 |
| 25 Oct, 2005 | 9.74 | 9.74 | 9.74 | 9.74 | 749.00 |
| 07 Oct, 2005 | 9.98 | 10.01 | 9.98 | 10.01 | 1498.00 |
| 04 Oct, 2005 | 10.14 | 10.14 | 10.14 | 10.14 | 749.00 |
| 16 Sep, 2005 | 10.81 | 10.81 | 10.81 | 10.81 | 749.2 Thousand |
3236
3252
3259
3228
3230
3232