TrueLight (3234)
TWD 33.8
(-0.59%)
TWD 33.8
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 34.55 | 35.05 | 34.05 | 34.55 | 236 Thousand |
| 28 May, 2025 | 35.4 | 35.4 | 34.3 | 34.45 | 313.2 Thousand |
| 27 May, 2025 | 35.35 | 35.95 | 34.65 | 34.8 | 402 Thousand |
| 26 May, 2025 | 35.55 | 36.0 | 35.1 | 35.4 | 236.17 Thousand |
| 23 May, 2025 | 36.0 | 36.5 | 35.5 | 35.8 | 228.02 Thousand |
| 22 May, 2025 | 36.6 | 36.6 | 35.65 | 35.7 | 504.45 Thousand |
| 21 May, 2025 | 37.0 | 37.0 | 36.25 | 36.6 | 315.8 Thousand |
| 20 May, 2025 | 38.25 | 38.25 | 36.3 | 36.55 | 577.01 Thousand |
| 19 May, 2025 | 38.05 | 38.5 | 37.0 | 37.25 | 655.22 Thousand |
| 16 May, 2025 | 38.2 | 38.65 | 38.0 | 38.0 | 1.09 Million |
3236
3252
3259
3228
3230
3232