Haiwan International Development Co Ltd (3252)
TWD 19.85
(0.25%)
TWD 19.85
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 20.25 | 20.25 | 19.95 | 19.95 | 73 Thousand |
| 17 Jul, 2025 | 20.0 | 20.15 | 19.95 | 20.0 | 60 Thousand |
| 16 Jul, 2025 | 20.25 | 20.25 | 19.95 | 20.0 | 96.13 Thousand |
| 15 Jul, 2025 | 20.35 | 20.35 | 19.95 | 20.1 | 99 Thousand |
| 14 Jul, 2025 | 19.8 | 20.3 | 19.8 | 20.2 | 430 Thousand |
| 11 Jul, 2025 | 19.8 | 19.9 | 19.6 | 19.8 | 230 Thousand |
| 10 Jul, 2025 | 19.75 | 19.8 | 19.7 | 19.8 | 87 Thousand |
| 09 Jul, 2025 | 19.75 | 19.75 | 19.7 | 19.75 | 80 Thousand |
| 08 Jul, 2025 | 19.65 | 19.75 | 19.65 | 19.75 | 78 Thousand |
| 07 Jul, 2025 | 19.95 | 19.95 | 19.7 | 19.7 | 5000.00 |
3259
3260
3264
3232
3234
3236