Haiwan International Development Co Ltd (3252)
TWD 19.8
(0.25%)
TWD 19.8
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 20.05 | 20.05 | 19.9 | 19.95 | 194 Thousand |
| 30 Jun, 2025 | 20.25 | 20.25 | 19.85 | 19.95 | 88.01 Thousand |
| 27 Jun, 2025 | 19.85 | 20.35 | 19.7 | 19.95 | 67.01 Thousand |
| 26 Jun, 2025 | 19.6 | 19.65 | 19.3 | 19.4 | 69 Thousand |
| 25 Jun, 2025 | 19.9 | 19.9 | 19.55 | 19.55 | 27 Thousand |
| 24 Jun, 2025 | 20.0 | 20.0 | 19.9 | 19.95 | 94 Thousand |
| 23 Jun, 2025 | 19.95 | 20.0 | 19.95 | 20.0 | 104 Thousand |
| 20 Jun, 2025 | 20.0 | 20.0 | 19.95 | 19.95 | 236 Thousand |
| 19 Jun, 2025 | 20.0 | 20.1 | 19.95 | 19.95 | 250 Thousand |
| 18 Jun, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 190 Thousand |
3259
3260
3264
3232
3234
3236