Haiwan International Development Co Ltd (3252)
TWD 19.8
(0.25%)
TWD 19.8
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 20.0 | 20.0 | 19.95 | 20.0 | 216 Thousand |
| 16 Jun, 2025 | 19.95 | 20.1 | 19.65 | 20.1 | 30.03 Thousand |
| 13 Jun, 2025 | 20.0 | 20.1 | 19.95 | 19.95 | 173 Thousand |
| 12 Jun, 2025 | 20.0 | 20.0 | 19.95 | 19.95 | 182 Thousand |
| 11 Jun, 2025 | 19.95 | 20.0 | 19.95 | 20.0 | 170 Thousand |
| 10 Jun, 2025 | 20.35 | 20.35 | 20.0 | 20.0 | 97.1 Thousand |
| 09 Jun, 2025 | 20.0 | 20.1 | 20.0 | 20.0 | 87 Thousand |
| 06 Jun, 2025 | 19.95 | 20.1 | 19.95 | 20.0 | 22 Thousand |
| 05 Jun, 2025 | 20.15 | 20.15 | 19.95 | 19.95 | 104 Thousand |
| 04 Jun, 2025 | 20.0 | 20.1 | 20.0 | 20.0 | 287.3 Thousand |
3259
3260
3264
3232
3234
3236