Haiwan International Development Co Ltd (3252)

TWD 19.75

(-1.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2004 445.4 488.9 445.4 488.9 1.54 Million
26 Feb, 2004 481.65 481.65 481.65 481.65 289.62 Thousand
23 Feb, 2004 445.4 445.4 431.93 431.93 289.62 Thousand
20 Feb, 2004 445.4 445.4 445.4 445.4 96.54 Thousand
19 Feb, 2004 455.76 455.76 455.76 455.76 96.54 Thousand
13 Feb, 2004 455.76 455.76 455.76 455.76 1.44 Million
11 Feb, 2004 466.11 466.11 455.76 455.76 1.06 Million
10 Feb, 2004 466.11 466.11 466.11 466.11 1.35 Million
06 Feb, 2004 466.11 466.11 466.11 466.11 96.54 Thousand
05 Feb, 2004 466.11 466.11 466.11 466.11 1.25 Million