Haiwan International Development Co Ltd (3252)

TWD 19.8

(0.25%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2004 481.65 483.72 481.65 483.72 965.43 Thousand
31 Mar, 2004 481.65 483.72 481.65 483.72 1.93 Million
19 Mar, 2004 486.83 486.83 481.65 483.72 1.25 Million
18 Mar, 2004 481.65 481.65 481.65 481.65 579.25 Thousand
17 Mar, 2004 476.47 478.54 476.47 478.54 579.25 Thousand
16 Mar, 2004 474.4 477.51 474.4 474.4 4.63 Million
15 Mar, 2004 486.83 486.83 483.72 483.72 289.62 Thousand
12 Mar, 2004 476.47 478.54 476.47 476.47 164.02 Million
10 Mar, 2004 468.18 468.18 466.11 468.18 2.89 Million
09 Mar, 2004 466.11 469.22 466.11 469.22 965.43 Thousand