TWD 19.8
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Apr, 2004 | 481.65 | 483.72 | 481.65 | 483.72 | 965.43 Thousand |
31 Mar, 2004 | 481.65 | 483.72 | 481.65 | 483.72 | 1.93 Million |
19 Mar, 2004 | 486.83 | 486.83 | 481.65 | 483.72 | 1.25 Million |
18 Mar, 2004 | 481.65 | 481.65 | 481.65 | 481.65 | 579.25 Thousand |
17 Mar, 2004 | 476.47 | 478.54 | 476.47 | 478.54 | 579.25 Thousand |
16 Mar, 2004 | 474.4 | 477.51 | 474.4 | 474.4 | 4.63 Million |
15 Mar, 2004 | 486.83 | 486.83 | 483.72 | 483.72 | 289.62 Thousand |
12 Mar, 2004 | 476.47 | 478.54 | 476.47 | 476.47 | 164.02 Million |
10 Mar, 2004 | 468.18 | 468.18 | 466.11 | 468.18 | 2.89 Million |
09 Mar, 2004 | 466.11 | 469.22 | 466.11 | 469.22 | 965.43 Thousand |
3259
3260
3264
3232
3234
3236