Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 117.3 120.72 116.32 117.3 14.62 Million
15 Jul, 2021 116.81 117.79 113.39 116.81 12.51 Million
14 Jul, 2021 119.26 120.72 113.88 115.84 21.19 Million
13 Jul, 2021 120.72 124.15 113.39 115.35 28.23 Million
12 Jul, 2021 123.17 125.12 118.77 119.26 22.84 Million
09 Jul, 2021 121.21 123.17 118.28 120.23 19.34 Million
08 Jul, 2021 124.15 125.12 120.72 123.17 21.88 Million
07 Jul, 2021 123.66 129.03 120.72 122.68 51.44 Million
06 Jul, 2021 120.72 126.1 117.3 121.7 72.88 Million
05 Jul, 2021 120.23 120.23 120.23 120.23 16.09 Million