Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 93.84 93.84 86.51 86.71 31.03 Million
12 Aug, 2021 96.38 97.17 95.11 95.21 13.48 Million
11 Aug, 2021 100.68 102.15 94.14 97.17 26.29 Million
10 Aug, 2021 107.53 108.5 103.13 103.62 12.91 Million
09 Aug, 2021 114.37 114.86 107.53 108.02 10.41 Million
06 Aug, 2021 117.3 118.28 114.37 114.86 11.91 Million
05 Aug, 2021 121.21 123.66 116.32 116.32 46.87 Million
04 Aug, 2021 113.39 116.81 111.44 116.32 12.17 Million
03 Aug, 2021 112.41 113.39 109.97 112.41 5.82 Million
02 Aug, 2021 108.5 114.37 107.53 112.9 11.94 Million