Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 109.48 110.46 106.06 106.55 5.62 Million
29 Jul, 2021 108.5 109.48 105.57 108.99 6.79 Million
28 Jul, 2021 111.44 112.41 102.64 105.57 17.27 Million
27 Jul, 2021 119.26 119.75 111.93 112.41 14.66 Million
26 Jul, 2021 114.37 118.28 113.39 118.28 12.94 Million
23 Jul, 2021 117.79 119.26 112.41 114.37 21.38 Million
22 Jul, 2021 111.44 119.75 109.48 117.3 28.45 Million
21 Jul, 2021 114.86 116.81 107.04 108.99 20.58 Million
20 Jul, 2021 113.88 117.3 112.41 112.9 14.43 Million
19 Jul, 2021 116.32 117.3 114.37 115.35 9.33 Million