Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2020 68.43 69.11 66.76 67.74 8.16 Million
02 Jan, 2020 68.23 69.89 67.94 68.72 14.07 Million
31 Dec, 2019 66.18 67.45 65.88 67.16 4.65 Million
30 Dec, 2019 68.43 68.43 66.57 66.76 7.13 Million
27 Dec, 2019 69.89 71.36 68.13 68.82 19.09 Million
26 Dec, 2019 68.04 68.33 66.86 68.13 5 Million
25 Dec, 2019 68.52 68.52 67.35 68.04 7.73 Million
24 Dec, 2019 65.4 67.94 65.4 67.94 9.63 Million
23 Dec, 2019 67.64 67.94 64.91 65.3 10.74 Million
20 Dec, 2019 67.64 68.43 66.96 66.96 14.95 Million