Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2019 66.28 67.64 65.49 66.67 18.56 Million
18 Dec, 2019 67.25 67.55 65.01 65.3 12.03 Million
17 Dec, 2019 67.94 67.94 66.37 66.57 14.51 Million
16 Dec, 2019 63.05 66.37 62.27 66.28 23.8 Million
13 Dec, 2019 61.58 63.05 60.51 61.97 17.62 Million
12 Dec, 2019 60.12 60.9 59.53 60.12 11.31 Million
11 Dec, 2019 58.85 60.31 58.65 60.12 22.84 Million
10 Dec, 2019 54.74 57.87 54.45 57.87 19.51 Million
09 Dec, 2019 53.37 54.94 52.69 54.74 9.09 Million
06 Dec, 2019 53.18 53.37 52.0 52.79 7.05 Million