Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2019 49.95 51.91 49.95 51.81 3.08 Million
04 Dec, 2019 50.05 50.05 49.46 49.76 794.86 Thousand
03 Dec, 2019 49.36 50.15 49.36 50.15 783.61 Thousand
02 Dec, 2019 50.54 50.64 48.97 49.46 1.94 Million
29 Nov, 2019 51.03 51.03 50.34 50.64 1.07 Million
28 Nov, 2019 51.32 51.42 50.64 50.83 1.03 Million
27 Nov, 2019 50.93 51.32 50.73 51.32 1.1 Million
26 Nov, 2019 51.12 51.22 50.64 50.93 1.25 Million
25 Nov, 2019 51.81 51.91 50.64 50.64 1.74 Million
22 Nov, 2019 51.71 52.2 51.42 51.61 1.7 Million