Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2017 61.49 61.68 60.41 61.39 6.44 Million
10 Mar, 2017 61.19 61.78 59.53 61.29 9.95 Million
09 Mar, 2017 60.51 61.58 59.63 60.9 14.91 Million
08 Mar, 2017 59.14 61.0 58.26 58.85 16.06 Million
07 Mar, 2017 57.09 57.87 56.21 57.09 6.18 Million
06 Mar, 2017 55.72 58.46 55.52 57.58 18.42 Million
03 Mar, 2017 53.96 54.45 53.37 54.06 3.92 Million
02 Mar, 2017 53.47 55.13 53.18 54.25 14.41 Million
01 Mar, 2017 52.59 52.88 52.3 52.49 1.95 Million
24 Feb, 2017 52.79 52.88 52.1 52.1 1.3 Million