Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2017 52.49 53.27 52.1 52.4 3.84 Million
22 Feb, 2017 51.61 52.79 51.42 52.3 4.02 Million
21 Feb, 2017 51.32 51.42 50.83 51.32 1.63 Million
20 Feb, 2017 52.2 52.4 50.54 50.93 3.95 Million
18 Feb, 2017 52.49 52.49 52.49 52.49 -
17 Feb, 2017 52.79 53.27 52.3 52.49 3.16 Million
16 Feb, 2017 52.1 52.79 51.91 52.79 2.79 Million
15 Feb, 2017 52.2 52.3 51.81 51.91 2.11 Million
14 Feb, 2017 52.79 52.79 51.81 51.81 2.77 Million
13 Feb, 2017 52.79 52.79 52.4 52.49 1.88 Million