Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2017 52.59 53.57 52.3 52.3 4.76 Million
09 Feb, 2017 52.49 52.59 51.91 52.0 2.35 Million
08 Feb, 2017 52.59 52.88 52.2 52.3 2.51 Million
07 Feb, 2017 52.98 53.86 52.4 52.4 8.21 Million
06 Feb, 2017 52.0 52.3 51.42 51.81 2.36 Million
03 Feb, 2017 51.71 52.0 51.61 51.71 2.43 Million
02 Feb, 2017 51.52 52.3 51.03 51.52 4.07 Million
24 Jan, 2017 51.22 51.22 50.83 51.03 1.47 Million
23 Jan, 2017 50.54 50.93 50.44 50.83 1.47 Million
20 Jan, 2017 50.83 51.22 50.44 50.44 1.68 Million