Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2016 53.27 53.57 51.71 52.0 5.37 Million
06 Dec, 2016 53.27 53.37 52.69 52.79 2.32 Million
05 Dec, 2016 53.18 53.27 52.1 52.69 2.09 Million
02 Dec, 2016 52.4 52.79 51.61 52.79 4.19 Million
01 Dec, 2016 54.25 55.13 52.98 53.18 8.12 Million
30 Nov, 2016 54.15 54.15 53.08 53.18 3.32 Million
29 Nov, 2016 54.06 54.25 53.08 53.86 5.29 Million
28 Nov, 2016 52.3 55.43 52.2 53.47 17.21 Million
25 Nov, 2016 53.18 53.67 51.42 51.52 8.22 Million
24 Nov, 2016 49.85 53.18 49.66 52.4 13.2 Million